Alector Inc (ALEC)
5.39
+0.05
(+0.94%)
USD |
NASDAQ |
May 03, 16:00
5.40
+0.01
(+0.19%)
After-Hours: 20:00
Alector Price: 5.39 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.46 | 5.68 | 5.325 | 5.39 | 306029.0 |
| May 02, 2024 | 5.32 | 5.41 | 5.19 | 5.34 | 443057.0 |
| May 01, 2024 | 4.96 | 5.48 | 4.86 | 5.28 | 818685.0 |
| Apr 30, 2024 | 5.19 | 5.32 | 5.06 | 5.08 | 435800.0 |
| Apr 29, 2024 | 5.30 | 5.42 | 5.15 | 5.26 | 346528.0 |
| Apr 26, 2024 | 4.83 | 5.29 | 4.83 | 5.25 | 457391.0 |
| Apr 25, 2024 | 5.14 | 5.20 | 4.80 | 4.81 | 505642.0 |
| Apr 24, 2024 | 5.34 | 5.37 | 5.21 | 5.25 | 401123.0 |
| Apr 23, 2024 | 5.21 | 5.40 | 5.19 | 5.34 | 546558.0 |
| Apr 22, 2024 | 5.11 | 5.25 | 5.03 | 5.17 | 353199.0 |
| Apr 19, 2024 | 5.06 | 5.210 | 4.945 | 5.09 | 473695.0 |
| Apr 18, 2024 | 5.06 | 5.27 | 5.05 | 5.09 | 413028.0 |
| Apr 17, 2024 | 5.33 | 5.33 | 5.06 | 5.07 | 561537.0 |
| Apr 16, 2024 | 5.61 | 5.61 | 5.27 | 5.31 | 353242.0 |
| Apr 15, 2024 | 6.00 | 6.00 | 5.59 | 5.64 | 375110.0 |
| Apr 12, 2024 | 6.22 | 6.245 | 5.82 | 6.02 | 836065.0 |
| Apr 11, 2024 | 5.90 | 6.25 | 5.87 | 6.23 | 791888.0 |
| Apr 10, 2024 | 5.76 | 5.91 | 5.694 | 5.85 | 2.522M |
| Apr 09, 2024 | 5.83 | 6.13 | 5.83 | 6.05 | 488214.0 |
| Apr 08, 2024 | 5.84 | 5.90 | 5.728 | 5.81 | 748894.0 |
| Apr 05, 2024 | 5.84 | 5.85 | 5.59 | 5.84 | 425721.0 |
| Apr 04, 2024 | 5.98 | 6.04 | 5.74 | 5.76 | 463031.0 |
| Apr 03, 2024 | 5.76 | 5.90 | 5.70 | 5.89 | 481880.0 |
| Apr 02, 2024 | 6.01 | 6.02 | 5.71 | 5.82 | 513318.0 |
| Apr 01, 2024 | 6.035 | 6.22 | 5.91 | 6.16 | 441330.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.77
Minimum
Nov 13 2023
39.49
Maximum
Jul 07 2021
14.89
Average
14.57
Median
Aug 05 2020
Price Benchmarks
| AbbVie Inc | 163.79 |
| NovaBay Pharmaceuticals Inc | 0.0949 |
| Palatin Technologies Inc | 2.11 |
| iBio Inc | 1.99 |
| Theriva Biologics Inc | 0.403 |
Price Related Metrics
| PS Ratio | 4.651 |
| Price to Book Value | 3.847 |
| Earnings Yield | -28.76% |
| Market Cap | 516.09M |